시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	82,700	3,100	- 3.61%	48,964	4,018
10:28	83,100	2,700	- 3.15%	48,522	3,981
10:27	83,500	2,300	- 2.68%	48,383	3,970
10:26	83,500	2,300	- 2.68%	48,215	3,956
10:25	83,800	2,000	- 2.33%	48,018	3,939
10:23	83,600	2,200	- 2.56%	47,943	3,933
10:22	84,000	1,800	- 2.10%	47,787	3,920
10:21	84,200	1,600	- 1.87%	47,741	3,916
10:20	84,700	1,100	- 1.28%	47,629	3,907
10:19	84,800	1,000	- 1.17%	47,503	3,896