시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	92,800	7,000	+ 8.16%	142,950	12,460
14:59	92,900	7,100	+ 8.28%	142,790	12,446
14:58	92,900	7,100	+ 8.28%	142,767	12,443
14:57	92,600	6,800	+ 7.93%	142,551	12,423
14:56	92,600	6,800	+ 7.93%	142,066	12,378
14:55	92,500	6,700	+ 7.81%	141,587	12,334
14:54	92,600	6,800	+ 7.93%	141,564	12,332
14:53	92,900	7,100	+ 8.28%	141,022	12,282
14:52	92,800	7,000	+ 8.16%	140,996	12,279
14:51	93,300	7,500	+ 8.74%	140,399	12,224