시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	84,900	900	- 1.05%	52,888	4,350
10:38	85,200	600	- 0.70%	52,793	4,342
10:37	85,200	600	- 0.70%	52,727	4,336
10:36	85,400	400	- 0.47%	52,365	4,305
10:35	84,300	1,500	- 1.75%	50,297	4,130
10:34	84,000	1,800	- 2.10%	50,280	4,128
10:33	84,200	1,600	- 1.87%	50,112	4,114
10:32	84,400	1,400	- 1.63%	50,102	4,113
10:31	84,100	1,700	- 1.98%	49,991	4,104
10:30	83,900	1,900	- 2.21%	49,260	4,043