시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	85,100	700	- 0.82%	53,823	4,430
10:48	85,100	700	- 0.82%	53,818	4,429
10:47	85,400	400	- 0.47%	53,722	4,421
10:46	85,700	100	- 0.12%	53,699	4,419
10:45	85,500	300	- 0.35%	53,497	4,402
10:44	85,700	100	- 0.12%	53,467	4,399
10:43	85,300	500	- 0.58%	53,238	4,380
10:42	85,300	500	- 0.58%	53,216	4,378
10:41	85,300	500	- 0.58%	53,175	4,374
10:40	85,200	600	- 0.70%	53,109	4,369