시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	84,500	1,300	- 1.52%	55,733	4,591
10:58	84,500	1,300	- 1.52%	55,592	4,579
10:57	84,400	1,400	- 1.63%	55,031	4,532
10:56	84,800	1,000	- 1.17%	54,996	4,529
10:55	84,700	1,100	- 1.28%	54,827	4,515
10:54	84,700	1,100	- 1.28%	54,795	4,512
10:53	85,100	700	- 0.82%	54,647	4,500
10:52	84,700	1,100	- 1.28%	54,322	4,472
10:51	85,100	700	- 0.82%	54,232	4,464
10:50	85,000	800	- 0.93%	54,178	4,460