시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	83,800	2,000	- 2.33%	56,429	4,650
11:08	83,900	1,900	- 2.21%	56,378	4,646
11:07	84,100	1,700	- 1.98%	56,341	4,643
11:06	84,100	1,700	- 1.98%	56,259	4,636
11:05	84,300	1,500	- 1.75%	56,077	4,620
11:04	84,100	1,700	- 1.98%	56,000	4,614
11:03	84,100	1,700	- 1.98%	55,968	4,611
11:02	84,400	1,400	- 1.63%	55,946	4,609
11:01	84,400	1,400	- 1.63%	55,929	4,608
11:00	84,300	1,500	- 1.75%	55,821	4,599