시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	84,000	1,800	- 2.10%	57,566	4,745
11:18	83,900	1,900	- 2.21%	57,500	4,740
11:17	84,000	1,800	- 2.10%	57,483	4,738
11:16	84,100	1,700	- 1.98%	57,219	4,716
11:15	84,000	1,800	- 2.10%	57,155	4,711
11:14	83,900	1,900	- 2.21%	57,098	4,706
11:13	84,300	1,500	- 1.75%	56,958	4,694
11:12	84,000	1,800	- 2.10%	56,885	4,688
11:11	84,000	1,800	- 2.10%	56,760	4,678
11:10	83,900	1,900	- 2.21%	56,544	4,660