시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	85,300	500	- 0.58%	59,442	4,904
11:28	85,300	500	- 0.58%	59,145	4,879
11:27	84,500	1,300	- 1.52%	58,505	4,825
11:26	84,300	1,500	- 1.75%	58,361	4,812
11:25	84,100	1,700	- 1.98%	58,260	4,804
11:24	83,900	1,900	- 2.21%	58,098	4,790
11:23	84,000	1,800	- 2.10%	57,970	4,779
11:22	84,300	1,500	- 1.75%	57,804	4,766
11:21	84,300	1,500	- 1.75%	57,784	4,764
11:20	84,400	1,400	- 1.63%	57,638	4,752