시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	84,800	1,000	- 1.17%	60,894	5,028
11:38	84,600	1,200	- 1.40%	60,335	4,980
11:37	84,800	1,000	- 1.17%	60,324	4,979
11:36	84,900	900	- 1.05%	60,285	4,976
11:35	84,500	1,300	- 1.52%	60,079	4,958
11:34	84,500	1,300	- 1.52%	60,023	4,954
11:33	84,800	1,000	- 1.17%	59,994	4,951
11:32	84,700	1,100	- 1.28%	59,906	4,944
11:31	84,700	1,100	- 1.28%	59,788	4,934
11:30	85,200	600	- 0.70%	59,610	4,919