시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	85,900	100	+ 0.12%	64,716	5,356
11:48	86,100	300	+ 0.35%	64,599	5,346
11:47	86,200	400	+ 0.47%	64,155	5,308
11:46	86,000	200	+ 0.23%	64,131	5,306
11:45	86,700	900	+ 1.05%	63,886	5,285
11:44	85,800	0	0.00%	62,277	5,146
11:43	85,900	100	+ 0.12%	62,200	5,139
11:42	85,500	300	- 0.35%	61,604	5,088
11:41	85,000	800	- 0.93%	61,124	5,047
11:40	85,100	700	- 0.82%	61,037	5,040