시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	86,500	700	+ 0.82%	66,305	5,493
11:58	85,900	100	+ 0.12%	66,097	5,475
11:57	86,000	200	+ 0.23%	65,905	5,458
11:56	86,000	200	+ 0.23%	65,857	5,454
11:55	85,900	100	+ 0.12%	65,696	5,440
11:54	85,900	100	+ 0.12%	65,678	5,439
11:53	85,800	0	0.00%	65,606	5,433
11:52	85,900	100	+ 0.12%	65,252	5,402
11:51	85,900	100	+ 0.12%	65,183	5,396
11:50	85,800	0	0.00%	64,960	5,377