시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	88,100	2,300	+ 2.68%	73,147	6,090
12:08	87,800	2,000	+ 2.33%	72,957	6,073
12:07	88,200	2,400	+ 2.80%	72,675	6,048
12:06	88,700	2,900	+ 3.38%	72,026	5,991
12:05	88,200	2,400	+ 2.80%	71,215	5,919
12:04	86,800	1,000	+ 1.17%	69,772	5,793
12:03	86,500	700	+ 0.82%	68,780	5,707
12:02	86,200	400	+ 0.47%	68,404	5,674
12:01	86,700	900	+ 1.05%	68,168	5,654
12:00	86,700	900	+ 1.05%	67,103	5,562