시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	92,500	6,700	+ 7.81%	146,959	12,831
15:09	92,200	6,400	+ 7.46%	146,402	12,780
15:08	92,200	6,400	+ 7.46%	146,279	12,768
15:07	92,200	6,400	+ 7.46%	146,073	12,749
15:06	91,800	6,000	+ 6.99%	145,863	12,730
15:05	92,200	6,400	+ 7.46%	145,243	12,673
15:04	92,500	6,700	+ 7.81%	145,049	12,655
15:03	92,300	6,500	+ 7.58%	144,841	12,636
15:02	92,900	7,100	+ 8.28%	144,307	12,586
15:01	92,800	7,000	+ 8.16%	143,330	12,496