시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	88,000	2,200	+ 2.56%	77,448	6,471
12:18	88,600	2,800	+ 3.26%	77,196	6,449
12:17	88,500	2,700	+ 3.15%	77,079	6,438
12:16	88,800	3,000	+ 3.50%	75,805	6,325
12:15	88,700	2,900	+ 3.38%	75,519	6,300
12:14	89,000	3,200	+ 3.73%	75,365	6,286
12:13	88,400	2,600	+ 3.03%	75,227	6,274
12:12	88,700	2,900	+ 3.38%	75,159	6,268
12:11	88,500	2,700	+ 3.15%	74,591	6,218
12:10	89,000	3,200	+ 3.73%	74,505	6,211