시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	89,200	3,400	+ 3.96%	80,511	6,743
12:28	89,100	3,300	+ 3.85%	80,431	6,736
12:27	87,900	2,100	+ 2.45%	78,163	6,534
12:26	87,800	2,000	+ 2.33%	78,128	6,531
12:25	87,900	2,100	+ 2.45%	78,026	6,522
12:24	88,400	2,600	+ 3.03%	77,942	6,515
12:23	88,300	2,500	+ 2.91%	77,932	6,514
12:22	88,300	2,500	+ 2.91%	77,897	6,511
12:21	88,600	2,800	+ 3.26%	77,718	6,495
12:20	88,300	2,500	+ 2.91%	77,688	6,492