시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	88,700	2,900	+ 3.38%	85,628	7,202
12:39	88,700	2,900	+ 3.38%	85,463	7,187
12:38	89,200	3,400	+ 3.96%	85,159	7,160
12:37	88,800	3,000	+ 3.50%	84,994	7,145
12:36	88,700	2,900	+ 3.38%	84,799	7,128
12:35	89,000	3,200	+ 3.73%	84,487	7,100
12:34	88,900	3,100	+ 3.61%	84,308	7,084
12:33	89,400	3,600	+ 4.20%	83,994	7,056
12:31	90,100	4,300	+ 5.01%	83,611	7,022
12:30	89,200	3,400	+ 3.96%	80,656	6,756