시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	89,200	3,400	+ 3.96%	87,117	7,334
12:49	89,000	3,200	+ 3.73%	86,938	7,318
12:48	88,900	3,100	+ 3.61%	86,750	7,302
12:47	88,900	3,100	+ 3.61%	86,506	7,280
12:46	88,900	3,100	+ 3.61%	86,405	7,271
12:45	89,100	3,300	+ 3.85%	86,213	7,254
12:44	89,000	3,200	+ 3.73%	86,103	7,244
12:43	89,000	3,200	+ 3.73%	85,945	7,230
12:42	88,800	3,000	+ 3.50%	85,901	7,226
12:41	88,800	3,000	+ 3.50%	85,866	7,223