시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	89,900	4,100	+ 4.78%	88,746	7,480
12:59	90,000	4,200	+ 4.90%	88,745	7,480
12:58	89,900	4,100	+ 4.78%	88,659	7,473
12:57	89,600	3,800	+ 4.43%	88,472	7,456
12:56	89,900	4,100	+ 4.78%	88,186	7,430
12:55	89,450	3,650	+ 4.25%	87,955	7,409
12:54	89,300	3,500	+ 4.08%	87,821	7,397
12:53	89,100	3,300	+ 3.85%	87,741	7,390
12:52	89,200	3,400	+ 3.96%	87,591	7,377
12:51	89,100	3,300	+ 3.85%	87,275	7,348