시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	89,200	3,400	+ 3.96%	94,043	7,957
13:09	89,400	3,600	+ 4.20%	93,867	7,941
13:08	89,500	3,700	+ 4.31%	93,676	7,924
13:07	89,600	3,800	+ 4.43%	93,552	7,913
13:06	90,000	4,200	+ 4.90%	93,205	7,882
13:05	90,200	4,400	+ 5.13%	92,743	7,840
13:04	90,000	4,200	+ 4.90%	92,434	7,813
13:03	90,000	4,200	+ 4.90%	91,471	7,726
13:02	90,100	4,300	+ 5.01%	90,919	7,676
13:01	90,300	4,500	+ 5.25%	90,460	7,635