시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	89,300	3,500	+ 4.08%	95,632	8,099
13:19	89,300	3,500	+ 4.08%	95,627	8,099
13:18	89,200	3,400	+ 3.96%	95,378	8,077
13:17	89,500	3,700	+ 4.31%	95,236	8,064
13:16	89,500	3,700	+ 4.31%	94,800	8,025
13:15	89,500	3,700	+ 4.31%	94,737	8,019
13:14	89,500	3,700	+ 4.31%	94,660	8,012
13:13	89,600	3,800	+ 4.43%	94,606	8,008
13:12	89,900	4,100	+ 4.78%	94,465	7,995
13:11	89,600	3,800	+ 4.43%	94,202	7,971