시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	91,300	5,500	+ 6.41%	106,672	9,101
13:29	90,900	5,100	+ 5.94%	106,027	9,042
13:28	91,400	5,600	+ 6.53%	105,770	9,019
13:27	91,300	5,500	+ 6.41%	104,538	8,906
13:26	91,400	5,600	+ 6.53%	103,601	8,821
13:25	90,600	4,800	+ 5.59%	99,789	8,474
13:24	90,000	4,200	+ 4.90%	97,652	8,281
13:23	90,000	4,200	+ 4.90%	97,450	8,263
13:22	90,200	4,400	+ 5.13%	97,416	8,260
13:21	89,700	3,900	+ 4.55%	96,952	8,218