시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	91,800	6,000	+ 6.99%	110,809	9,480
13:39	91,900	6,100	+ 7.11%	110,610	9,461
13:38	91,800	6,000	+ 6.99%	110,501	9,451
13:37	91,500	5,700	+ 6.64%	108,713	9,287
13:36	91,500	5,700	+ 6.64%	108,554	9,273
13:35	91,500	5,700	+ 6.64%	108,249	9,245
13:34	91,400	5,600	+ 6.53%	107,897	9,213
13:33	91,300	5,500	+ 6.41%	107,801	9,204
13:32	91,400	5,600	+ 6.53%	107,487	9,175
13:31	91,500	5,700	+ 6.64%	107,158	9,145