시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	91,800	6,000	+ 6.99%	113,916	9,765
13:49	92,000	6,200	+ 7.23%	113,741	9,749
13:48	91,900	6,100	+ 7.11%	113,469	9,724
13:47	91,900	6,100	+ 7.11%	113,460	9,723
13:46	91,600	5,800	+ 6.76%	112,897	9,671
13:45	91,700	5,900	+ 6.88%	111,685	9,560
13:44	91,700	5,900	+ 6.88%	111,497	9,543
13:43	91,700	5,900	+ 6.88%	111,490	9,542
13:42	91,500	5,700	+ 6.64%	111,163	9,512
13:41	91,800	6,000	+ 6.99%	111,053	9,502