시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	92,900	7,100	+ 8.28%	155,417	13,616
15:19	92,600	6,800	+ 7.93%	150,171	13,128
15:18	93,000	7,200	+ 8.39%	149,803	13,094
15:17	92,800	7,000	+ 8.16%	149,639	13,079
15:16	93,000	7,200	+ 8.39%	149,392	13,056
15:15	92,400	6,600	+ 7.69%	148,327	12,957
15:14	92,400	6,600	+ 7.69%	148,318	12,956
15:13	92,400	6,600	+ 7.69%	148,286	12,953
15:12	92,300	6,500	+ 7.58%	148,017	12,929
15:11	92,300	6,500	+ 7.58%	147,715	12,901