시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,920	155	- 3.80%	159,378	620
13:34	3,930	145	- 3.56%	159,368	620
13:33	3,920	155	- 3.80%	159,363	620
13:32	3,920	155	- 3.80%	158,848	618
13:31	3,925	150	- 3.68%	158,563	617
13:28	3,920	155	- 3.80%	158,531	616
13:25	3,900	175	- 4.29%	157,779	613
13:20	3,900	175	- 4.29%	156,879	610
13:19	3,905	170	- 4.17%	156,841	610
13:18	3,905	170	- 4.17%	156,820	610