시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,895	180	- 4.42%	163,382	635
13:48	3,915	160	- 3.93%	162,314	631
13:46	3,915	160	- 3.93%	162,272	631
13:45	3,910	165	- 4.05%	162,232	631
13:44	3,910	165	- 4.05%	162,213	631
13:43	3,900	175	- 4.29%	162,178	631
13:39	3,905	170	- 4.17%	161,635	629
13:38	3,910	165	- 4.05%	161,633	629
13:37	3,905	170	- 4.17%	159,457	620
13:36	3,910	165	- 4.05%	159,451	620