시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,920	155	- 3.80%	165,310	643
14:03	3,920	155	- 3.80%	165,176	642
14:02	3,890	185	- 4.54%	164,891	641
14:00	3,915	160	- 3.93%	164,731	641
13:59	3,890	185	- 4.54%	164,458	640
13:57	3,890	185	- 4.54%	164,209	639
13:56	3,895	180	- 4.42%	164,109	638
13:54	3,920	155	- 3.80%	163,623	636
13:53	3,915	160	- 3.93%	163,618	636
13:52	3,915	160	- 3.93%	163,402	635