시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,910	165	- 4.05%	166,592	648
14:15	3,900	175	- 4.29%	166,528	648
14:14	3,900	175	- 4.29%	166,523	648
14:13	3,900	175	- 4.29%	166,428	647
14:12	3,900	175	- 4.29%	166,423	647
14:11	3,890	185	- 4.54%	166,123	646
14:10	3,895	180	- 4.42%	165,749	645
14:09	3,895	180	- 4.42%	165,600	644
14:08	3,905	170	- 4.17%	165,467	643
14:06	3,900	175	- 4.29%	165,359	643