시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,945	130	- 3.19%	173,200	674
14:27	3,945	130	- 3.19%	173,190	674
14:26	3,960	115	- 2.82%	172,090	670
14:25	3,960	115	- 2.82%	172,050	669
14:24	3,970	105	- 2.58%	171,272	666
14:23	3,960	115	- 2.82%	170,203	662
14:22	3,955	120	- 2.95%	170,103	662
14:21	3,950	125	- 3.07%	170,098	662
14:18	3,930	145	- 3.56%	166,974	649
14:17	3,925	150	- 3.68%	166,784	649