시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,955	120	- 2.95%	174,836	680
14:40	3,935	140	- 3.44%	174,826	680
14:38	3,970	105	- 2.58%	174,817	680
14:37	3,935	140	- 3.44%	174,644	680
14:36	3,990	85	- 2.09%	174,521	679
14:35	3,960	115	- 2.82%	174,510	679
14:32	3,950	125	- 3.07%	174,310	678
14:31	3,930	145	- 3.56%	174,300	678
14:30	3,920	155	- 3.80%	173,215	674
14:29	3,935	140	- 3.44%	173,201	674