| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:56 | 3,940 | 135 | - 3.31% | 180,125 | 701 |
| 14:53 | 3,945 | 130 | - 3.19% | 179,925 | 700 |
| 14:51 | 3,955 | 120 | - 2.95% | 179,716 | 700 |
| 14:50 | 3,960 | 115 | - 2.82% | 179,516 | 699 |
| 14:48 | 3,955 | 120 | - 2.95% | 179,454 | 699 |
| 14:47 | 3,960 | 115 | - 2.82% | 175,291 | 682 |
| 14:46 | 3,970 | 105 | - 2.58% | 175,289 | 682 |
| 14:45 | 3,970 | 105 | - 2.58% | 175,287 | 682 |
| 14:44 | 3,970 | 105 | - 2.58% | 175,087 | 681 |
| 14:43 | 3,955 | 120 | - 2.95% | 174,911 | 681 |