시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,960	115	- 2.82%	35,712	141
09:11	3,930	145	- 3.56%	33,947	134
09:10	3,915	160	- 3.93%	32,410	128
09:09	3,925	150	- 3.68%	32,179	127
09:08	3,885	190	- 4.66%	31,260	123
09:07	3,890	185	- 4.54%	27,874	110
09:06	3,890	185	- 4.54%	22,932	91
09:05	3,930	145	- 3.56%	18,129	72
09:04	3,935	140	- 3.44%	17,031	68
09:03	3,950	125	- 3.07%	15,682	62