시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,860	215	- 5.28%	58,749	230
09:21	3,905	170	- 4.17%	58,301	228
09:20	3,905	170	- 4.17%	58,296	228
09:19	3,900	175	- 4.29%	57,723	226
09:18	3,855	220	- 5.40%	56,842	222
09:17	3,860	215	- 5.28%	49,976	196
09:16	3,870	205	- 5.03%	49,372	194
09:15	3,945	130	- 3.19%	36,971	146
09:14	3,950	125	- 3.07%	36,856	145
09:13	3,950	125	- 3.07%	36,850	145