시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,920	155	- 3.80%	62,067	243
09:31	3,915	160	- 3.93%	61,743	242
09:30	3,920	155	- 3.80%	61,392	240
09:29	3,915	160	- 3.93%	61,391	240
09:28	3,905	170	- 4.17%	61,179	239
09:27	3,910	165	- 4.05%	61,086	239
09:26	3,920	155	- 3.80%	60,693	237
09:25	3,900	175	- 4.29%	59,881	234
09:24	3,875	200	- 4.91%	59,074	231
09:23	3,860	215	- 5.28%	58,875	230