시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,920	155	- 3.80%	72,407	283
09:43	3,880	195	- 4.79%	68,675	269
09:42	3,880	195	- 4.79%	68,275	267
09:41	3,880	195	- 4.79%	66,053	258
09:38	3,900	175	- 4.29%	64,858	254
09:37	3,880	195	- 4.79%	64,852	254
09:36	3,915	160	- 3.93%	63,413	248
09:35	3,920	155	- 3.80%	63,230	247
09:34	3,940	135	- 3.31%	62,871	246
09:33	3,940	135	- 3.31%	62,743	245