시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,870	205	- 5.03%	80,901	316
09:54	3,870	205	- 5.03%	79,655	311
09:53	3,880	195	- 4.79%	79,097	309
09:52	3,880	195	- 4.79%	78,863	308
09:51	3,895	180	- 4.42%	77,846	304
09:50	3,895	180	- 4.42%	77,729	304
09:49	3,905	170	- 4.17%	77,279	302
09:48	3,900	175	- 4.29%	75,729	296
09:46	3,905	170	- 4.17%	75,723	296
09:45	3,905	170	- 4.17%	72,527	284