시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,895	180	- 4.42%	86,254	337
10:04	3,885	190	- 4.66%	85,852	335
10:03	3,895	180	- 4.42%	84,470	330
10:02	3,875	200	- 4.91%	84,069	328
10:01	3,890	185	- 4.54%	82,929	324
10:00	3,895	180	- 4.42%	82,821	324
09:59	3,895	180	- 4.42%	82,809	324
09:58	3,860	215	- 5.28%	82,796	324
09:57	3,860	215	- 5.28%	82,746	323
09:56	3,860	215	- 5.28%	82,093	321