시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,885	190	- 4.66%	90,074	352
10:15	3,860	215	- 5.28%	90,065	352
10:13	3,885	190	- 4.66%	89,690	350
10:12	3,855	220	- 5.40%	89,455	349
10:11	3,870	205	- 5.03%	87,828	343
10:10	3,870	205	- 5.03%	87,442	342
10:09	3,890	185	- 4.54%	87,346	341
10:08	3,870	205	- 5.03%	87,069	340
10:07	3,890	185	- 4.54%	86,433	338
10:06	3,890	185	- 4.54%	86,428	338