시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,880	195	- 4.79%	101,630	396
10:32	3,860	215	- 5.28%	100,751	393
10:31	3,865	210	- 5.15%	99,805	389
10:30	3,880	195	- 4.79%	94,266	368
10:29	3,875	200	- 4.91%	93,266	364
10:28	3,875	200	- 4.91%	92,723	362
10:27	3,875	200	- 4.91%	92,027	359
10:26	3,860	215	- 5.28%	91,531	357
10:25	3,860	215	- 5.28%	90,191	352
10:24	3,865	210	- 5.15%	90,099	352