시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,870	205	- 5.03%	103,880	405
10:45	3,865	210	- 5.15%	103,664	404
10:44	3,870	205	- 5.03%	103,061	402
10:43	3,875	200	- 4.91%	102,016	398
10:40	3,875	200	- 4.91%	101,819	397
10:39	3,895	180	- 4.42%	101,782	397
10:38	3,895	180	- 4.42%	101,781	397
10:37	3,895	180	- 4.42%	101,741	397
10:35	3,895	180	- 4.42%	101,731	397
10:34	3,880	195	- 4.79%	101,706	397