시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,945	130	- 3.19%	184,634	719
15:06	3,940	135	- 3.31%	184,584	719
15:05	3,930	145	- 3.56%	184,470	718
15:04	3,955	120	- 2.95%	184,235	717
15:03	3,965	110	- 2.70%	184,225	717
15:02	3,955	120	- 2.95%	184,215	717
15:01	3,955	120	- 2.95%	183,978	716
14:59	3,950	125	- 3.07%	183,230	713
14:58	3,935	140	- 3.44%	183,220	713
14:57	3,875	200	- 4.91%	181,626	707