시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,855	220	- 5.40%	109,446	427
10:58	3,860	215	- 5.28%	109,145	425
10:57	3,855	220	- 5.40%	109,136	425
10:56	3,855	220	- 5.40%	108,733	424
10:55	3,855	220	- 5.40%	108,718	424
10:51	3,875	200	- 4.91%	108,030	421
10:50	3,860	215	- 5.28%	108,021	421
10:49	3,860	215	- 5.28%	108,012	421
10:48	3,860	215	- 5.28%	107,596	419
10:47	3,870	205	- 5.03%	106,012	413