시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,835	240	- 5.89%	119,126	464
11:11	3,835	240	- 5.89%	118,632	462
11:09	3,835	240	- 5.89%	118,529	462
11:07	3,835	240	- 5.89%	118,321	461
11:05	3,855	220	- 5.40%	117,900	459
11:04	3,840	235	- 5.77%	117,031	456
11:03	3,835	240	- 5.89%	116,637	454
11:02	3,840	235	- 5.77%	116,517	454
11:01	3,860	215	- 5.28%	112,488	438
11:00	3,855	220	- 5.40%	109,785	428