시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,865	210	- 5.15%	123,976	483
11:25	3,860	215	- 5.28%	123,966	482
11:24	3,860	215	- 5.28%	123,776	482
11:21	3,860	215	- 5.28%	123,766	482
11:20	3,860	215	- 5.28%	123,751	482
11:18	3,860	215	- 5.28%	123,653	481
11:16	3,830	245	- 6.01%	121,638	474
11:15	3,840	235	- 5.77%	121,228	472
11:14	3,830	245	- 6.01%	121,226	472
11:13	3,855	220	- 5.40%	119,936	467