시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,885	190	- 4.66%	127,921	498
11:36	3,875	200	- 4.91%	127,492	496
11:35	3,870	205	- 5.03%	127,124	495
11:34	3,870	205	- 5.03%	127,122	495
11:32	3,870	205	- 5.03%	126,922	494
11:31	3,840	235	- 5.77%	126,696	493
11:30	3,850	225	- 5.52%	126,368	492
11:29	3,865	210	- 5.15%	126,298	492
11:28	3,865	210	- 5.15%	126,247	491
11:27	3,865	210	- 5.15%	125,952	490