시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,865	210	- 5.15%	132,797	517
11:53	3,880	195	- 4.79%	132,789	517
11:49	3,885	190	- 4.66%	132,149	514
11:48	3,875	200	- 4.91%	132,144	514
11:47	3,885	190	- 4.66%	131,955	513
11:44	3,880	195	- 4.79%	131,768	513
11:43	3,880	195	- 4.79%	131,746	513
11:41	3,880	195	- 4.79%	131,688	512
11:40	3,875	200	- 4.91%	131,623	512
11:38	3,870	205	- 5.03%	131,621	512