시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,895	180	- 4.42%	135,440	527
12:06	3,860	215	- 5.28%	135,435	527
12:05	3,885	190	- 4.66%	134,641	524
12:04	3,885	190	- 4.66%	134,637	524
12:02	3,885	190	- 4.66%	134,593	524
12:01	3,885	190	- 4.66%	134,088	522
12:00	3,850	225	- 5.52%	134,086	522
11:59	3,885	190	- 4.66%	133,584	520
11:56	3,880	195	- 4.79%	133,128	518
11:55	3,880	195	- 4.79%	132,798	517