시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,890	185	- 4.54%	140,486	546
12:22	3,880	195	- 4.79%	140,474	546
12:21	3,860	215	- 5.28%	140,200	545
12:20	3,865	210	- 5.15%	138,190	538
12:17	3,900	175	- 4.29%	137,349	534
12:15	3,865	210	- 5.15%	137,334	534
12:13	3,900	175	- 4.29%	136,634	532
12:12	3,900	175	- 4.29%	136,534	531
12:11	3,900	175	- 4.29%	136,313	530
12:09	3,895	180	- 4.42%	135,448	527