시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,865	210	- 5.15%	143,013	556
12:39	3,870	205	- 5.03%	142,992	556
12:38	3,870	205	- 5.03%	142,788	555
12:37	3,870	205	- 5.03%	142,763	555
12:35	3,855	220	- 5.40%	142,748	555
12:31	3,855	220	- 5.40%	142,547	554
12:29	3,885	190	- 4.66%	141,247	549
12:28	3,885	190	- 4.66%	141,193	549
12:26	3,860	215	- 5.28%	141,188	549
12:24	3,890	185	- 4.54%	140,488	546