시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,890	185	- 4.54%	150,022	583
12:58	3,895	180	- 4.42%	150,021	583
12:54	3,895	180	- 4.42%	150,008	583
12:49	3,895	180	- 4.42%	149,978	583
12:47	3,890	185	- 4.54%	148,890	579
12:46	3,880	195	- 4.79%	148,885	579
12:45	3,880	195	- 4.79%	145,674	566
12:43	3,880	195	- 4.79%	145,673	566
12:42	3,865	210	- 5.15%	143,054	556
12:41	3,870	205	- 5.03%	143,048	556